NCDEX Prices delayed by 20 minutes.
Top Volume
You can view list of contracts under
bajra jpr
commodity.
National Commodity & Derivatives Exchange Ltd.
| Expiry Date | Current
(₹) | Prev Close
(₹) | Change
(%) | 52 Week
High (₹) | 52 Week
Low (₹) |
|
AUG 2025
| 2,509.00 | 2,486.00 | 0.92 | 2,509.00 | 2,467.00 |
|
JUL 2025
| 2,494.00 | 2,470.00 | 0.97 | 2,567.00 | 2,451.00 |
|
JUN 2025
| 2,481.00 | 2,457.00 | 0.97 | 2,656.00 | 2,438.00 |
|
MAY 2025
| 2,467.00 | 2,443.00 | 0.98 | 2,734.00 | 2,423.00 |
|
APR 2025
| 2,451.00 | 2,428.00 | 0.94 | 2,716.00 | 2,408.00 |
|
MAR 2025
| 2,416.00 | 2,451.00 | -1.42 | 2,701.00 | 2,416.00 |
|
FEB 2025
| 2,494.00 | 2,552.00 | -2.27 | 2,687.00 | 2,494.00 |
|
JAN 2025
| 2,656.00 | 2,662.00 | -0.22 | 2,671.00 | 2,477.00 |
|
DEC 2024
| 2,639.00 | 2,629.00 | 0.38 | 2,643.00 | 2,455.00 |
|
NOV 2024
| 2,578.00 | 2,576.00 | 0.07 | 2,599.00 | 2,358.00 |
|
OCT 2024
| 2,521.00 | 2,520.00 | 0.03 | 2,544.00 | 2,342.00 |
|
SEP 2024
| 2,487.00 | 2,491.00 | -0.16 | 2,516.00 | 2,330.00 |
|
AUG 2024
| 2,411.00 | 2,401.00 | 0.41 | 2,489.00 | 2,316.00 |
|
JUL 2024
| 2,444.00 | 2,445.00 | -0.04 | 2,499.00 | 2,301.00 |
|
JUN 2024
| 2,301.00 | 2,311.00 | -0.43 | 2,485.00 | 2,301.00 |
|
MAY 2024
| 2,350.00 | 2,351.00 | -0.04 | 2,470.00 | 2,314.00 |
|
APR 2024
| 2,350.00 | 2,381.00 | -1.30 | 2,455.00 | 2,301.00 |
|
|
Lowest in OI